DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-06 05:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 8 |
BNB币安币
|
$690.14 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.84% |
| 82 |
DRAMBDRAMB
|
$37.58 | $45.64 | $37.22 | $430.04万 | — | -17.08% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $20.08万 | $713.38万 | -7.22% |
| 142 |
FLOKIFloki Inu
|
$0.00002124 | $0.00002325 | $0.00002068 | $169.77万 | $2.04亿 | -6.97% |
| 165 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $139.75万 | $4,056.58万 | -2.05% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -9.82% |
| 32 |
INJInjective Protocol
|
$8.172 | $8.58 | $7.78 | $2,191.40万 | $7.80亿 | 3.47% |
| 171 |
CRWVBCRWVB
|
$43.23 | $49.21 | $40.70 | $135.28万 | — | -11.10% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -8.71% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,542.81万 | $300.71亿 | -0.47% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.2235 | $1.33 | $1.22 | $1.28亿 | $786.38亿 | -6.08% |
| 648 |
BELBella Protocol
|
$0.093 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -6.06% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.41万 | — | -15.23% |
| 456 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.18万 | $756.41万 | -4.65% |
| 136 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13862 | $187.51万 | $13.80亿 | -0.39% |
相关站点
共 40 个
TQQQB _BTC行情
BEAMX _数字货币市值
波场 _币种排行
大零币 _币种排行
Solana _以太坊ETH价格
以太坊 _加密货币行情
USDC _BTC行情
Near Protocol _币种排行
Ether.fi _BTC行情
艾达币 _BTC行情
DRAMB _BTC行情
PancakeSwap _比特币行情
Aptos _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _BTC行情
Raydium _比特币
TONToken _BTC行情
应用链 _比特币
THORChain _以太坊ETH价格
Quant _币种排行
Bubblemaps _加密货币行情
SOXSB _币种排行
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Worldcoin _加密货币行情
达世币 _以太坊ETH价格
币安币 _数字货币市值
Pendle _加密货币行情
USDC _数字货币市值
Thena _比特币行情
Aster _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _比特币
Gram _比特币行情
United Stables _以太坊ETH价格
大零币 _比特币行情
World Liberty _币种排行
Polygon _币种排行