Mubarak

MUBARAK · 美元计价

$0.04221

3.03% ≈ ￥0.278586 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.04435

24H 最低$0.04051

今日开盘$0.04097

24H 成交量$173.34万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
12	BNB币安币	$695.4	$699.51	$686.51	$5,107.78万	$914.88亿	0.63%
118	DRAMBDRAMB	$39.46	$40.72	$38.62	$159.75万	—	0.90%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
600	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.24万	$746.54万	0.31%
238	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$57.13万	$2.11亿	-0.37%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
256	0G0G	$0.1503	$0.1548	$0.1453	$52.38万	$3,205.73万	3.02%
31	INJInjective Protocol	$8.248	$8.53	$8.03	$1,330.42万	$8.09亿	0.48%
280	CRWVBCRWVB	$46.25	$49.14	$43.20	$46.39万	—	2.50%
556	ROBOFabric Protocol	$0.00485	$0.00492	$0.00468	$13.29万	$1,065.58万	2.75%
331	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
23	TRX波场	$0.3175	$0.3193	$0.3174	$1,823.97万	$302.82亿	-0.35%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.97万	$1,436.51万	-1.00%
6	XRPXRP (瑞波币)	$1.1623	$1.20	$1.15	$1.32亿	$757.04亿	-3.09%
639	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.13%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
340	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.04万	—	12.40%
323	ADXAdEx	$0.0532	$0.0536	$0.0502	$37.65万	$771.42万	1.33%
108	JSTJUST	$0.14277	$0.14361	$0.14131	$188.94万	$14.08亿	0.78%