THETA

THETA · 美元计价

$0.1476

0.41% ≈ ￥0.97416 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.1526

24H 最低$0.1469

今日开盘$0.147

24H 成交量$31.54万

流通市值$1.52亿

24H 涨跌额($0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
12	BNB币安币	$695.2	$699.51	$689.19	$4,894.32万	$914.88亿	0.64%
126	DRAMBDRAMB	$39.36	$40.72	$38.62	$138.58万	—	0.46%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
604	XAIXai Games	$0.00643	$0.00664	$0.00639	$9.55万	$746.54万	-0.92%
236	FLOKIFloki Inu	$0.00002148	$0.00002214	$0.0000214	$57.33万	$2.11亿	-0.69%
112	MUBARAKMubarak	$0.04203	$0.04435	$0.04089	$171.17万	$4,355.48万	1.89%
252	0G0G	$0.15	$0.1548	$0.1461	$53.38万	$3,205.73万	2.32%
31	INJInjective Protocol	$8.346	$8.53	$8.03	$1,307.86万	$8.09亿	2.03%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.01万	—	1.59%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3186	$0.3193	$0.3174	$1,866.92万	$302.82亿	0.00%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
6	XRPXRP (瑞波币)	$1.1754	$1.20	$1.15	$1.23亿	$757.04亿	-0.82%
648	BELBella Protocol	$0.0955	$0.0972	$0.0948	$6.55万	$695.66万	0.74%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.74万	—	14.17%
377	ADXAdEx	$0.0537	$0.0538	$0.0513	$30.60万	$771.42万	3.07%
113	JSTJUST	$0.14264	$0.14361	$0.14131	$170.37万	$14.08亿	-0.04%