Request

REQ · 美元计价

$0.0494

1.44% ≈ ￥0.32604 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.05

24H 最低$0.0487

今日开盘$0.0487

24H 成交量$3.55万

流通市值$3,796.55万

24H 涨跌额($0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
11	BNB币安币	$695.24	$699.51	$683.94	$7,805.08万	$914.88亿	0.32%
85	DRAMBDRAMB	$38.96	$40.72	$36.67	$358.98万	—	0.03%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
617	XAIXai Games	$0.00647	$0.00664	$0.00612	$11.90万	$746.54万	4.69%
208	FLOKIFloki Inu	$0.00002193	$0.00002214	$0.00002079	$85.47万	$2.11亿	4.08%
121	MUBARAKMubarak	$0.04343	$0.04435	$0.0395	$189.38万	$4,355.48万	7.95%
322	0G0G	$0.1503	$0.1523	$0.1402	$45.19万	$3,205.73万	5.55%
39	INJInjective Protocol	$8.282	$8.51	$7.90	$1,549.92万	$8.09亿	4.10%
163	CRWVBCRWVB	$44.35	$49.14	$41.79	$120.53万	—	3.79%
523	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$18.89万	$1,065.58万	4.83%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
26	TRX波场	$0.3191	$0.3193	$0.3171	$2,191.44万	$302.82亿	0.60%
573	WAXPWAX	$0.00402	$0.00406	$0.00394	$15.65万	$1,436.51万	1.26%
7	XRPXRP (瑞波币)	$1.185	$1.25	$1.17	$1.43亿	$757.04亿	-3.94%
640	BELBella Protocol	$0.0965	$0.0972	$0.0912	$10.17万	$695.66万	4.78%
594	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
316	CYPHBCYPHB	$2.83	$2.85	$2.39	$45.59万	—	12.30%
312	ADXAdEx	$0.0528	$0.0544	$0.0502	$46.14万	$771.42万	1.15%
109	JSTJUST	$0.14258	$0.14292	$0.1389	$227.60万	$14.08亿	2.61%