BENQI
QI · 美元计价
$0.001811
-3.21%
≈ ￥0.011953
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.001933
24H 最低$0.00175
今日开盘$0.001871
24H 成交量$47.29万
流通市值$1,313.02万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 15 |
BNB币安币
|
$673.92 | $689.30 | $670.97 | $5,101.49万 | $904.30亿 | -0.58% |
| 144 |
DRAMBDRAMB
|
$43.61 | $45.88 | $42.97 | $122.34万 | — | 1.30% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 589 |
XAIXai Games
|
$0.00617 | $0.00642 | $0.00602 | $11.72万 | $732.49万 | 0.98% |
| 245 |
FLOKIFloki Inu
|
$0.0000205 | $0.00002139 | $0.00002041 | $62.03万 | $2.05亿 | -1.21% |
| 172 |
MUBARAKMubarak
|
$0.03508 | $0.0378 | $0.035 | $95.94万 | $3,726.34万 | -2.64% |
| 75 |
0G0G
|
$0.156 | $0.1615 | $0.1456 | $350.59万 | $3,318.23万 | 7.00% |
| 31 |
INJInjective Protocol
|
$7.424 | $8.30 | $7.37 | $1,450.77万 | $7.84亿 | -9.41% |
| 150 |
CRWVBCRWVB
|
$57.06 | $62.01 | $53.59 | $115.17万 | — | 0.35% |
| 571 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.62万 | $991.19万 | 0.00% |
| 353 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 29 |
TRX波场
|
$0.3169 | $0.3179 | $0.3162 | $1,773.68万 | $300.73亿 | -0.25% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.97万 | $1,364.19万 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.0437 | $1.08 | $1.04 | $9,965.95万 | $682.90亿 | -0.98% |
| 655 |
BELBella Protocol
|
$0.0911 | $0.0946 | $0.0905 | $6.39万 | $682.84万 | -0.44% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 381 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.05万 | — | 2.05% |
| 278 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0456 | $50.85万 | $704.68万 | -4.55% |
| 129 |
JSTJUST
|
$0.14513 | $0.14526 | $0.14298 | $148.54万 | $14.29亿 | 0.59% |