OpenGradient
OPG · 美元计价
$0.1155
-4.15%
≈ ￥0.7623
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1205
24H 成交量$41.93万
流通市值$2,180.09万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 8 |
BNB币安币
|
$693.01 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.20% |
| 84 |
DRAMBDRAMB
|
$38.36 | $45.64 | $38.06 | $414.45万 | — | -15.04% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.80万 | $713.38万 | -6.79% |
| 141 |
FLOKIFloki Inu
|
$0.00002139 | $0.00002325 | $0.00002068 | $169.69万 | $2.04亿 | -6.14% |
| 167 |
MUBARAKMubarak
|
$0.04116 | $0.04278 | $0.03988 | $138.17万 | $4,056.58万 | -0.39% |
| 286 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $61.24万 | $3,040.44万 | -8.76% |
| 32 |
INJInjective Protocol
|
$8.22 | $8.58 | $7.78 | $2,206.57万 | $7.80亿 | 4.78% |
| 169 |
CRWVBCRWVB
|
$44.07 | $49.21 | $40.70 | $134.55万 | — | -9.10% |
| 555 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.56万 | $1,014.41万 | -7.72% |
| 410 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3182 | $0.3204 | $0.3158 | $2,513.62万 | $300.71亿 | -0.50% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.2375 | $1.33 | $1.23 | $1.27亿 | $786.38亿 | -4.95% |
| 657 |
BELBella Protocol
|
$0.0941 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.76% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 548 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.04万 | — | -12.32% |
| 456 |
ADXAdEx
|
$0.0534 | $0.0579 | $0.0519 | $31.41万 | $756.41万 | -4.30% |
| 133 |
JSTJUST
|
$0.13999 | $0.14281 | $0.13862 | $186.61万 | $13.80亿 | -0.26% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Thena _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _BTC行情
Ondo _比特币
币安币 _比特币
BEAMX _加密货币行情
Ripple USD _数字货币市值
Avalanche _加密货币行情
Bittensor _以太坊ETH价格
波场 _加密货币行情
Near Protocol _BTC行情
Tezos _加密货币行情
FOGO _数字货币市值
Polkadot _以太坊ETH价格
艾达币 _加密货币行情
狗币 _比特币行情
Sui _比特币行情
Ondo _比特币
比特现金 _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
SOXSB _加密货币行情
World Liberty _比特币行情
NFPrompt _比特币
Filecoin _加密货币行情
Injective _以太坊ETH价格
Aave _比特币行情
EUR _以太坊ETH价格
QQQB _数字货币市值
Filecoin _BTC行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
Pepe _比特币行情
KORUB _币种排行
TONToken _币种排行
Pepe _BTC行情
THORChain _BTC行情
Pudgy Penguins _币种排行
KORUB _币种排行