Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.09万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 8 |
BNB币安币
|
$693.45 | $723.42 | $686.48 | $1.22亿 | $911.78亿 | -3.09% |
| 84 |
DRAMBDRAMB
|
$38.41 | $45.64 | $38.06 | $417.49万 | — | -15.00% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 562 |
XAISideShift
|
$0.00632 | $0.00694 | $0.00599 | $19.85万 | $713.38万 | -6.79% |
| 142 |
FLOKIFloki Inu
|
$0.0000214 | $0.00002325 | $0.00002068 | $168.99万 | $2.04亿 | -5.93% |
| 167 |
MUBARAKMubarak
|
$0.0411 | $0.04278 | $0.03988 | $138.20万 | $4,056.58万 | -0.61% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.71% |
| 32 |
INJInjective Protocol
|
$8.246 | $8.58 | $7.78 | $2,210.94万 | $7.80亿 | 5.02% |
| 170 |
CRWVBCRWVB
|
$44.07 | $49.21 | $40.70 | $133.35万 | — | -8.85% |
| 555 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.46万 | $1,014.41万 | -7.53% |
| 409 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3184 | $0.3204 | $0.3158 | $2,528.33万 | $300.71亿 | -0.44% |
| 597 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.2366 | $1.33 | $1.23 | $1.26亿 | $786.38亿 | -4.87% |
| 657 |
BELBella Protocol
|
$0.0941 | $0.1004 | $0.0904 | $10.25万 | $665.04万 | -4.95% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 548 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.04万 | — | -12.32% |
| 455 |
ADXAdEx
|
$0.0533 | $0.0579 | $0.0519 | $31.42万 | $756.41万 | -4.82% |
| 133 |
JSTJUST
|
$0.13993 | $0.14281 | $0.13862 | $186.48万 | $13.80亿 | -0.31% |
相关站点
共 40 个
Aave _数字货币市值
Polkadot _比特币行情
Render _加密货币行情
Celestia _BTC行情
USDC _比特币
Aster _以太坊ETH价格
Starknet _以太坊ETH价格
Tezos _数字货币市值
Pump.fun _币种排行
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _比特币
牛来 _比特币行情
KORUB _比特币
Caldera _数字货币市值
First Digital _BTC行情
MarsCoin _币种排行
RWUSD _比特币行情
Bittensor _比特币
Internet _比特币行情
United Stables _加密货币行情
TQQQB _BTC行情
Pump.fun _币种排行
Starknet _币种排行
World Liberty _比特币行情
Tezos _数字货币市值
Bittensor _比特币行情
莱特币 _比特币行情
SNXXB _加密货币行情
恒星币 _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _比特币行情
StraitsX XUSD _比特币行情
LayerZero _币种排行
牛来 _数字货币市值
Ripple USD _币种排行
Huma Finance _比特币
币安币 _以太坊ETH价格