Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-06 05:15:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,564.21万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 8 |
BNB币安币
|
$690.02 | $723.42 | $686.48 | $1.23亿 | $911.78亿 | -3.95% |
| 83 |
DRAMBDRAMB
|
$37.73 | $45.64 | $37.22 | $430.23万 | — | -16.82% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 560 |
XAISideShift
|
$0.00627 | $0.00694 | $0.00599 | $20.18万 | $713.38万 | -7.66% |
| 142 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002325 | $0.00002068 | $170.08万 | $2.04亿 | -7.08% |
| 164 |
MUBARAKMubarak
|
$0.04076 | $0.04278 | $0.03988 | $139.50万 | $4,056.58万 | -1.83% |
| 286 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $61.43万 | $3,040.44万 | -9.93% |
| 32 |
INJInjective Protocol
|
$8.184 | $8.58 | $7.78 | $2,190.61万 | $7.80亿 | 2.87% |
| 167 |
CRWVBCRWVB
|
$43.69 | $49.21 | $40.70 | $136.33万 | — | -10.51% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -9.25% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,540.83万 | $300.71亿 | -0.50% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.2225 | $1.33 | $1.22 | $1.29亿 | $786.38亿 | -6.32% |
| 648 |
BELBella Protocol
|
$0.0931 | $0.1004 | $0.0904 | $10.87万 | $665.04万 | -5.96% |
| 622 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 456 |
ADXAdEx
|
$0.0532 | $0.0579 | $0.0519 | $31.21万 | $756.41万 | -5.17% |
| 136 |
JSTJUST
|
$0.13986 | $0.14281 | $0.13862 | $188.14万 | $13.80亿 | -0.34% |
相关站点
共 40 个
First Digital _加密货币行情
BFUSD _加密货币行情
莱特币 _数字货币市值
Sei _币种排行
1000CAT _加密货币行情
恒星币 _数字货币市值
波场 _比特币
Pendle _加密货币行情
波场 _数字货币市值
INTWB _数字货币市值
Aave _币种排行
TONToken _加密货币行情
World Liberty _加密货币行情
瑞波币 _以太坊ETH价格
Artificial _加密货币行情
BEAMX _比特币
World Liberty _比特币行情
BEAMX _加密货币行情
Render _比特币行情
Huma Finance _加密货币行情
FOGO _比特币行情
World Liberty _比特币行情
Aave _比特币
Zama _BTC行情
Starknet _BTC行情
INTWB _BTC行情
Plasma _币种排行
EUR _数字货币市值
Hyperliquid _比特币
恒星币 _加密货币行情
Internet _BTC行情
Tether Gold _比特币
Aptos _BTC行情
币安币 _加密货币行情
Huma Finance _比特币
TQQQB _数字货币市值
比特币 _加密货币行情
应用链 _加密货币行情
Worldcoin _币种排行
USDC _币种排行