HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-05 03:45:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 9 |
BNB币安币
|
$715.84 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.72% |
| 186 |
DRAMBDRAMB
|
$45.45 | $48.76 | $44.82 | $92.78万 | — | -4.22% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.78万 | $788.39万 | 0.15% |
| 177 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002346 | $0.00002161 | $106.80万 | $2.22亿 | 1.60% |
| 104 |
MUBARAKMubarak
|
$0.04107 | $0.04461 | $0.03883 | $288.33万 | $4,205.71万 | 5.23% |
| 286 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $56.92万 | $3,387.92万 | 1.15% |
| 53 |
INJInjective Protocol
|
$7.886 | $7.92 | $7.00 | $1,044.11万 | $7.59亿 | 9.53% |
| 170 |
CRWVBCRWVB
|
$48.66 | $55.66 | $48.07 | $112.63万 | — | -7.91% |
| 527 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 1.62% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3197 | $0.3242 | $0.3188 | $3,943.93万 | $304.44亿 | -1.36% |
| 596 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.58万 | $1,501.25万 | 0.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.3035 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.05% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $4.87万 | $717.46万 | 0.92% |
| 607 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.12万 | — | 10.85% |
| 383 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0529 | $36.28万 | $807.71万 | 2.76% |
| 107 |
JSTJUST
|
$0.13996 | $0.14365 | $0.13951 | $280.28万 | $13.92亿 | -2.02% |
相关站点
共 40 个
Hyperliquid _加密货币行情
比特币 _比特币行情
Worldcoin _比特币行情
Artificial _BTC行情
Bubblemaps _币种排行
USD1 _比特币
Worldcoin _数字货币市值
Official Trump _加密货币行情
Bubblemaps _比特币行情
INTWB _比特币
Celestia _BTC行情
Ethena _比特币
Artificial _比特币行情
Tether Gold _BTC行情
狗币 _加密货币行情
Huma Finance _比特币行情
SOXSB _比特币
Artificial _以太坊ETH价格
Zama _数字货币市值
THORChain _比特币行情
狗币 _数字货币市值
Plasma _BTC行情
莱特币 _币种排行
SOXSB _数字货币市值
Space and Time _币种排行
TONToken _数字货币市值
KORUB _比特币行情
QQQB _币种排行
EUR _以太坊ETH价格
Ripple USD _加密货币行情
恒星币 _数字货币市值
Haedal _以太坊ETH价格
莱特币 _BTC行情
Ondo _比特币行情
BEB _以太坊ETH价格
Polygon _加密货币行情
比特现金 _比特币
MarsCoin _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值