Curve DAO Token
CRV · 美元计价
$0.2771
5.68%
≈ ￥1.8289
($0.01)
更新于 2026-11-05 03:30:01
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2622
24H 成交量$218.50万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 9 |
BNB币安币
|
$717.09 | $721.59 | $680.74 | $1.30亿 | $942.42亿 | 2.82% |
| 184 |
DRAMBDRAMB
|
$45.49 | $48.76 | $44.82 | $97.58万 | — | -4.07% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 592 |
XAISideShift
|
$0.00678 | $0.0071 | $0.00644 | $14.77万 | $788.39万 | 0.15% |
| 177 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $106.29万 | $2.22亿 | 2.23% |
| 104 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.03883 | $288.29万 | $4,205.71万 | 5.66% |
| 284 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $57.01万 | $3,387.92万 | 1.79% |
| 53 |
INJInjective Protocol
|
$7.881 | $7.92 | $7.00 | $1,038.47万 | $7.59亿 | 9.17% |
| 170 |
CRWVBCRWVB
|
$48.62 | $55.66 | $48.07 | $112.10万 | — | -7.39% |
| 526 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $21.40万 | $1,129.91万 | 2.43% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 18 |
TRX波场
|
$0.3199 | $0.3242 | $0.3188 | $3,957.00万 | $304.44亿 | -1.20% |
| 594 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.57万 | $1,501.25万 | 0.48% |
| 7 |
XRPXRP (瑞波币)
|
$1.3077 | $1.34 | $1.24 | $1.42亿 | $831.47亿 | 2.31% |
| 683 |
BELBella Protocol
|
$0.099 | $0.1014 | $0.0941 | $4.98万 | $717.46万 | 1.33% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 339 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.15万 | — | 11.28% |
| 371 |
ADXAdEx
|
$0.0559 | $0.0579 | $0.0529 | $38.09万 | $807.71万 | 2.38% |
| 107 |
JSTJUST
|
$0.13994 | $0.14365 | $0.13951 | $279.73万 | $13.92亿 | -1.98% |
相关站点
共 40 个
Injective _BTC行情
Starknet _数字货币市值
Solana _加密货币行情
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
AMDB _比特币行情
牛来 _以太坊ETH价格
牛来 _比特币
Hyperliquid _比特币
Artificial _比特币行情
RWUSD _数字货币市值
Starknet _数字货币市值
币安币 _比特币行情
Tether Gold _数字货币市值
First Digital _BTC行情
USDC _BTC行情
RWUSD _数字货币市值
大零币 _加密货币行情
Bubblemaps _比特币行情
狗币 _币种排行
币安币 _币种排行
United Stables _加密货币行情
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Space and Time _比特币
恒星币 _以太坊ETH价格
Haedal _以太坊ETH价格
Gram _数字货币市值
应用链 _比特币
PAX Gold _比特币
Hyperliquid _比特币
Bubblemaps _比特币
币安币 _币种排行
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
USDC _BTC行情
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格