链研台
行情总览
BMT

Bubblemaps

BMT · 美元计价
$0.02848
10.90% ≈ ￥0.187968 ($0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.03288
24H 最低$0.02564
今日开盘$0.02568
24H 成交量$1,656.14万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
← 返回行情列表

BMT 走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $144.28 +6.28% BFUSD $0.9995 -0.02% AvalancheAVAX $8.779 +2.42% QuantQNT $203.2 +6.34% Aave $131.07 +3.02% PAX GoldPAXG $4054.27 +3.13% BittensorTAO $233.4 +3.09% 艾达币ADA $0.1958 +3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
363 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
9 BNB BNB币安币 $715.84 $721.59 $680.74 $1.31亿 $942.42亿 2.72%
186 DRAMB DRAMBDRAMB $45.45 $48.76 $44.82 $92.78万 — -4.22%
360 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
592 XAI XAISideShift $0.00677 $0.0071 $0.00644 $14.78万 $788.39万 0.15%
177 FLOKI FLOKIFloki Inu $0.0000228 $0.00002346 $0.00002161 $106.80万 $2.22亿 1.60%
104 MUBARAK MUBARAKMubarak $0.04107 $0.04461 $0.03883 $288.33万 $4,205.71万 5.23%
286 0G 0G0G $0.1581 $0.1643 $0.1495 $56.92万 $3,387.92万 1.15%
53 INJ INJInjective Protocol $7.886 $7.92 $7.00 $1,044.11万 $7.59亿 9.53%
170 CRWVB CRWVBCRWVB $48.66 $55.66 $48.07 $112.63万 — -7.91%
527 ROBO ROBOFabric Protocol $0.00502 $0.00525 $0.00473 $21.39万 $1,129.91万 1.62%
377 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
18 TRX TRX波场 $0.3197 $0.3242 $0.3188 $3,943.93万 $304.44亿 -1.36%
596 WAXP WAXPWAX $0.00418 $0.00428 $0.00404 $14.58万 $1,501.25万 0.24%
7 XRP XRPXRP (瑞波币) $1.3035 $1.34 $1.24 $1.42亿 $831.47亿 2.05%
683 BEL BELBella Protocol $0.0988 $0.1014 $0.0941 $4.87万 $717.46万 0.92%
607 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
340 CYPHB CYPHBCYPHB $2.86 $3.05 $2.39 $44.12万 — 10.85%
383 ADX ADXAdEx $0.0558 $0.0579 $0.0529 $36.28万 $807.71万 2.76%
107 JST JSTJUST $0.13996 $0.14365 $0.13951 $280.28万 $13.92亿 -2.02%

相关站点

共 40 个
比特现金 _BTC行情 United Stables _比特币行情 Plasma _比特币行情 Aerodrome _BTC行情 LayerZero _以太坊ETH价格 Ripple USD _以太坊ETH价格 Near Protocol _比特币 Hedera _BTC行情 Sui _以太坊ETH价格 Hyperliquid _BTC行情 QQQB _比特币行情 Celestia _BTC行情 LayerZero _币种排行 BEB _BTC行情 Pump.fun _币种排行 LayerZero _比特币 Aptos _以太坊ETH价格 SNXXB _加密货币行情 USD1 _币种排行 Polkadot _BTC行情 TQQQB _BTC行情 恒星币 _加密货币行情 比特币 _数字货币市值 Gram _比特币 Uniswap _比特币 Injective _加密货币行情 Hedera _以太坊ETH价格 EUR _BTC行情 以太坊 _以太坊ETH价格 Pepe _比特币 Plasma _BTC行情 TQQQB _数字货币市值 First Digital _以太坊ETH价格 Pump.fun _加密货币行情 Internet _币种排行 SOXSB _币种排行 Official Trump _比特币行情 Space and Time _BTC行情 AAPLB _加密货币行情 Initia _以太坊ETH价格